Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2003 23.25 23.32 23.08 23.08 9000.00
24 Jan, 2003 23.8 23.9 23.3 23.3 19.35 Thousand
23 Jan, 2003 23.85 24.0 23.75 23.98 11.25 Thousand
22 Jan, 2003 24.05 24.1 23.85 23.85 4350.00
21 Jan, 2003 23.9 23.95 23.87 23.87 8250.00
17 Jan, 2003 24.1 24.15 23.9 23.9 7200.00
16 Jan, 2003 24.55 24.65 24.15 24.25 3000.00
15 Jan, 2003 24.8 24.8 24.4 24.47 4050.00
14 Jan, 2003 24.37 24.65 24.15 24.65 4050.00
13 Jan, 2003 24.45 24.45 24.25 24.25 1800.00