Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2003 21.9 21.95 21.6 21.95 7650.00
24 Feb, 2003 21.7 22.3 21.7 22.0 7800.00
21 Feb, 2003 21.46 21.8 21.46 21.8 4800.00
20 Feb, 2003 21.5 21.5 21.35 21.46 6600.00
19 Feb, 2003 21.87 22.1 21.7 21.7 13.65 Thousand
18 Feb, 2003 21.72 21.75 20.7 21.75 23.1 Thousand
14 Feb, 2003 21.44 21.9 21.44 21.88 12.3 Thousand
13 Feb, 2003 21.91 21.91 21.3 21.59 11.4 Thousand
12 Feb, 2003 21.82 22.08 21.6 21.9 16.5 Thousand
11 Feb, 2003 21.85 21.85 21.8 21.81 11.55 Thousand