Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2003 25.85 26.45 25.8 26.25 6750.00
24 Mar, 2003 25.6 25.8 25.6 25.75 1350.00
21 Mar, 2003 25.3 25.87 25.3 25.8 12.9 Thousand
20 Mar, 2003 25.9 26.0 25.5 25.51 5850.00
19 Mar, 2003 25.3 25.99 24.23 25.99 14.4 Thousand
18 Mar, 2003 24.9 25.35 24.9 25.29 7950.00
17 Mar, 2003 24.3 25.0 24.16 25.0 18 Thousand
14 Mar, 2003 24.0 24.4 24.0 24.35 6300.00
13 Mar, 2003 23.55 23.95 23.55 23.95 4800.00
12 Mar, 2003 23.55 23.55 23.35 23.35 2400.00