Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2003 25.9 26.0 25.75 26.0 3750.00
22 Apr, 2003 25.85 26.0 25.84 26.0 11.7 Thousand
21 Apr, 2003 25.95 25.95 25.95 25.95 2100.00
17 Apr, 2003 25.5 25.95 25.5 25.95 3750.00
16 Apr, 2003 25.45 25.8 25.25 25.3 3450.00
15 Apr, 2003 25.31 25.45 25.31 25.45 750.00
14 Apr, 2003 25.0 25.25 25.0 25.25 1200.00
11 Apr, 2003 25.6 25.6 25.0 25.0 3750.00
10 Apr, 2003 25.79 25.79 25.71 25.71 1350.00
09 Apr, 2003 25.99 25.99 25.75 25.8 3450.00