Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2003 23.2 23.2 23.2 23.2 150.00
20 May, 2003 23.15 23.65 23.0 23.05 9450.00
19 May, 2003 24.4 24.4 22.9 22.9 13.5 Thousand
16 May, 2003 24.7 24.99 24.3 24.3 7350.00
15 May, 2003 24.85 25.1 24.75 24.9 15.15 Thousand
14 May, 2003 25.3 25.3 24.85 24.85 4950.00
13 May, 2003 25.4 25.54 25.3 25.3 2550.00
12 May, 2003 25.72 25.72 25.21 25.55 4350.00
09 May, 2003 25.75 25.75 25.2 25.75 7350.00
08 May, 2003 25.9 25.9 25.87 25.87 1350.00