Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2003 26.02 26.02 25.7 25.9 10.65 Thousand
06 May, 2003 25.9 26.1 25.9 26.02 10.95 Thousand
05 May, 2003 25.46 26.0 25.35 26.0 17.85 Thousand
02 May, 2003 25.15 25.5 25.04 25.46 5700.00
01 May, 2003 25.35 25.35 24.99 24.99 3750.00
30 Apr, 2003 25.61 25.77 25.35 25.35 3150.00
29 Apr, 2003 25.35 25.83 25.3 25.75 4200.00
28 Apr, 2003 25.3 25.66 24.9 25.55 4950.00
25 Apr, 2003 25.88 25.88 25.5 25.5 2100.00
24 Apr, 2003 26.0 26.0 25.88 25.88 600.00