Camden National Corporation (CAC)
USD 42.87
(4.0%)
USD 42.87
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2003 | 25.98 | 25.98 | 25.89 | 25.9 | 2400.00 |
| 07 Apr, 2003 | 25.45 | 25.98 | 25.45 | 25.98 | 6300.00 |
| 04 Apr, 2003 | 25.2 | 25.37 | 25.1 | 25.3 | 4800.00 |
| 03 Apr, 2003 | 25.25 | 25.25 | 25.01 | 25.01 | 3150.00 |
| 02 Apr, 2003 | 25.55 | 25.55 | 25.22 | 25.3 | 6750.00 |
| 01 Apr, 2003 | 25.15 | 25.55 | 25.15 | 25.55 | 4200.00 |
| 31 Mar, 2003 | 25.55 | 25.55 | 25.15 | 25.15 | 5100.00 |
| 28 Mar, 2003 | 25.79 | 25.8 | 25.75 | 25.75 | 1950.00 |
| 27 Mar, 2003 | 25.75 | 25.8 | 24.45 | 25.8 | 4950.00 |
| 26 Mar, 2003 | 26.1 | 26.2 | 25.75 | 25.75 | 8700.00 |
CACC
CADL
CAEP
BZUN
CAAS
CABA