Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2003 23.53 23.6 23.5 23.6 1500.00
10 Mar, 2003 23.0 23.41 22.99 23.38 10.2 Thousand
07 Mar, 2003 22.85 23.32 22.85 23.2 3150.00
06 Mar, 2003 22.25 23.05 22.25 23.05 8100.00
05 Mar, 2003 22.1 22.35 22.1 22.3 2400.00
04 Mar, 2003 21.86 22.05 21.86 22.05 3900.00
03 Mar, 2003 22.4 22.4 21.75 21.76 11.7 Thousand
28 Feb, 2003 22.3 22.34 22.27 22.3 1950.00
27 Feb, 2003 22.25 22.63 22.25 22.35 10.8 Thousand
26 Feb, 2003 22.09 22.35 22.05 22.1 9750.00