Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2003 22.0 22.0 21.9 21.9 15.15 Thousand
07 Feb, 2003 22.1 22.18 22.0 22.0 14.1 Thousand
06 Feb, 2003 22.85 22.85 22.55 22.55 2400.00
05 Feb, 2003 23.25 23.25 22.6 22.85 13.95 Thousand
04 Feb, 2003 23.3 23.3 22.88 23.1 6750.00
03 Feb, 2003 23.0 23.25 23.0 23.18 1200.00
31 Jan, 2003 22.9 23.1 22.86 23.1 2400.00
30 Jan, 2003 23.5 23.6 22.75 22.75 4350.00
29 Jan, 2003 22.9 23.25 22.79 23.25 9150.00
28 Jan, 2003 23.1 23.1 22.61 22.98 12.75 Thousand