Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2003 25.8 26.1 25.55 26.0 14.4 Thousand
04 Jun, 2003 24.97 25.85 24.58 25.85 40.8 Thousand
03 Jun, 2003 24.9 24.97 24.4 24.9 7800.00
02 Jun, 2003 24.95 24.95 24.75 24.9 4500.00
30 May, 2003 24.6 24.79 24.36 24.79 4500.00
29 May, 2003 24.5 24.9 24.15 24.4 9750.00
28 May, 2003 24.4 24.55 24.05 24.5 10.5 Thousand
27 May, 2003 24.0 24.3 24.0 24.3 8250.00
23 May, 2003 23.5 24.25 23.5 23.95 8550.00
22 May, 2003 23.05 23.69 23.04 23.69 6750.00