Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2003 27.9 27.9 27.75 27.75 750.00
02 Jul, 2003 27.8 28.0 27.53 27.9 13.5 Thousand
01 Jul, 2003 27.25 27.85 26.9 27.65 14.4 Thousand
30 Jun, 2003 27.0 27.5 26.3 27.5 40.8 Thousand
27 Jun, 2003 26.75 27.15 26.75 27.0 4800.00
26 Jun, 2003 26.4 27.0 26.3 27.0 11.55 Thousand
25 Jun, 2003 25.75 26.1 25.75 25.9 9000.00
24 Jun, 2003 25.7 25.71 25.12 25.3 9600.00
23 Jun, 2003 26.2 26.2 25.71 25.72 6000.00
20 Jun, 2003 25.9 26.4 25.8 26.2 10.05 Thousand