Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2003 27.09 27.09 26.85 27.05 2550.00
17 Jul, 2003 27.85 28.2 27.12 27.12 11.4 Thousand
16 Jul, 2003 27.8 28.19 27.75 28.1 27.6 Thousand
15 Jul, 2003 27.5 27.8 27.5 27.8 1500.00
14 Jul, 2003 27.5 27.86 27.3 27.65 5100.00
11 Jul, 2003 27.31 27.75 27.01 27.5 6000.00
10 Jul, 2003 27.85 28.0 27.5 27.5 11.7 Thousand
09 Jul, 2003 27.55 27.9 27.45 27.7 13.5 Thousand
08 Jul, 2003 27.3 27.85 27.12 27.79 5550.00
07 Jul, 2003 27.9 27.95 27.02 27.3 8550.00