Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2003 27.7 27.84 26.83 26.83 7050.00
31 Jul, 2003 27.97 28.0 27.61 27.95 4500.00
30 Jul, 2003 28.25 28.25 27.7 27.97 6000.00
29 Jul, 2003 27.95 28.0 27.8 28.0 4800.00
28 Jul, 2003 27.25 28.0 27.25 27.9 7500.00
25 Jul, 2003 27.05 27.15 27.0 27.0 3900.00
24 Jul, 2003 27.1 27.4 26.93 26.93 5700.00
23 Jul, 2003 26.7 27.0 26.7 26.97 4800.00
22 Jul, 2003 26.5 26.85 26.4 26.85 3750.00
21 Jul, 2003 27.01 27.11 26.3 26.5 7200.00