Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2003 28.0 28.4 27.8 28.25 231 Thousand
28 Aug, 2003 28.25 28.25 27.7 28.1 16.95 Thousand
27 Aug, 2003 28.0 28.36 28.0 28.25 7200.00
26 Aug, 2003 28.35 28.35 27.6 27.9 10.65 Thousand
25 Aug, 2003 28.32 28.32 28.23 28.23 6000.00
22 Aug, 2003 28.35 28.55 28.32 28.32 8700.00
21 Aug, 2003 28.39 28.6 28.35 28.44 9600.00
20 Aug, 2003 28.25 28.5 28.05 28.39 19.35 Thousand
19 Aug, 2003 27.4 28.5 27.4 28.5 25.2 Thousand
18 Aug, 2003 27.45 27.95 27.44 27.95 12.45 Thousand