Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2003 28.85 29.81 28.6 29.81 7050.00
26 Sep, 2003 29.4 29.4 28.7 28.7 9750.00
25 Sep, 2003 29.55 29.85 29.5 29.5 9600.00
24 Sep, 2003 30.05 30.15 29.55 29.6 10.2 Thousand
23 Sep, 2003 30.0 30.15 29.8 30.15 12.45 Thousand
22 Sep, 2003 29.75 30.0 29.2 30.0 17.7 Thousand
19 Sep, 2003 29.7 29.88 29.35 29.88 7650.00
18 Sep, 2003 29.7 30.0 29.6 29.93 7200.00
17 Sep, 2003 29.05 29.6 29.05 29.6 5100.00
16 Sep, 2003 29.25 29.44 28.85 29.2 12.75 Thousand