Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2003 28.65 29.05 28.65 28.95 3300.00
24 Oct, 2003 28.7 28.7 28.4 28.5 6450.00
23 Oct, 2003 29.01 29.2 28.8 28.85 4500.00
22 Oct, 2003 30.15 30.15 29.1 29.1 12.3 Thousand
21 Oct, 2003 30.25 30.31 30.25 30.3 7200.00
20 Oct, 2003 29.8 30.15 29.7 30.15 8400.00
17 Oct, 2003 30.4 30.4 29.7 29.7 6150.00
16 Oct, 2003 30.0 30.3 30.0 30.3 5850.00
15 Oct, 2003 30.4 30.4 30.1 30.32 5550.00
14 Oct, 2003 30.1 30.48 30.05 30.25 6900.00