Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2003 30.0 30.35 29.65 30.1 20.85 Thousand
21 Nov, 2003 30.15 30.25 29.5 29.86 22.5 Thousand
20 Nov, 2003 31.49 31.49 30.0 30.0 16.95 Thousand
19 Nov, 2003 30.6 31.46 30.6 31.46 12.3 Thousand
18 Nov, 2003 30.8 30.8 30.65 30.7 11.7 Thousand
17 Nov, 2003 30.7 30.85 30.6 30.7 21.15 Thousand
14 Nov, 2003 31.8 31.83 30.85 30.85 12.6 Thousand
13 Nov, 2003 31.6 31.83 31.5 31.75 9450.00
12 Nov, 2003 31.36 31.75 31.2 31.75 10.05 Thousand
11 Nov, 2003 31.55 31.55 31.21 31.38 6000.00