Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2003 31.45 31.71 31.45 31.69 10.05 Thousand
07 Nov, 2003 31.7 31.7 31.55 31.55 9150.00
06 Nov, 2003 31.1 31.44 30.7 31.3 11.55 Thousand
05 Nov, 2003 31.0 31.06 30.5 31.0 7650.00
04 Nov, 2003 30.6 31.48 30.6 31.1 12.9 Thousand
03 Nov, 2003 29.45 30.6 29.45 30.6 17.85 Thousand
31 Oct, 2003 30.4 30.68 30.2 30.2 6300.00
30 Oct, 2003 30.5 30.5 30.12 30.28 4950.00
29 Oct, 2003 29.65 30.45 29.51 30.45 8850.00
28 Oct, 2003 29.0 29.55 28.9 29.55 20.7 Thousand