Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2003 29.55 30.25 29.55 30.25 4800.00
10 Oct, 2003 29.55 29.8 29.31 29.41 7050.00
09 Oct, 2003 29.6 30.3 29.6 29.9 6000.00
08 Oct, 2003 29.8 30.01 29.45 29.45 7650.00
07 Oct, 2003 29.85 30.0 29.7 29.86 9600.00
06 Oct, 2003 29.9 30.0 29.63 30.0 5400.00
03 Oct, 2003 29.8 30.0 29.8 30.0 5850.00
02 Oct, 2003 29.93 29.93 29.7 29.7 1050.00
01 Oct, 2003 29.65 29.86 29.45 29.8 13.35 Thousand
30 Sep, 2003 29.92 29.92 29.4 29.51 9900.00