Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2003 29.2 29.3 29.05 29.2 9750.00
12 Sep, 2003 29.1 29.23 29.05 29.23 7050.00
11 Sep, 2003 28.25 29.0 28.25 29.0 5700.00
10 Sep, 2003 29.05 29.05 28.1 28.19 12.9 Thousand
09 Sep, 2003 29.0 29.1 28.75 29.1 7650.00
08 Sep, 2003 28.95 29.11 28.95 29.1 7950.00
05 Sep, 2003 28.9 29.0 28.8 28.85 7200.00
04 Sep, 2003 28.95 29.15 28.84 28.9 7800.00
03 Sep, 2003 28.85 29.1 28.8 29.04 15.15 Thousand
02 Sep, 2003 28.15 28.8 28.05 28.8 10.65 Thousand