Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2003 27.3 27.3 27.3 27.3 2550.00
14 Aug, 2003 27.49 27.49 27.15 27.45 2850.00
13 Aug, 2003 27.8 27.8 27.5 27.5 3000.00
12 Aug, 2003 27.3 27.7 27.05 27.7 3000.00
11 Aug, 2003 27.01 27.15 27.01 27.15 2400.00
08 Aug, 2003 27.4 27.4 26.99 27.01 4800.00
07 Aug, 2003 27.75 27.85 27.26 27.5 37.5 Thousand
06 Aug, 2003 27.5 27.85 27.5 27.65 5850.00
05 Aug, 2003 27.25 27.8 27.25 27.53 28.8 Thousand
04 Aug, 2003 27.0 27.2 26.9 27.11 5100.00