Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2003 30.25 30.25 29.6 29.9 7950.00
08 Dec, 2003 29.9 30.25 29.8 30.25 6900.00
05 Dec, 2003 30.0 30.1 29.58 29.8 6000.00
04 Dec, 2003 29.85 30.1 29.75 29.95 11.4 Thousand
03 Dec, 2003 30.14 30.2 29.92 29.92 10.05 Thousand
02 Dec, 2003 30.05 30.35 30.03 30.04 7800.00
01 Dec, 2003 29.1 29.9 29.1 29.9 7200.00
28 Nov, 2003 29.8 29.8 28.9 29.0 10.05 Thousand
26 Nov, 2003 30.1 30.1 29.53 29.95 12.75 Thousand
25 Nov, 2003 30.2 30.2 29.4 29.93 20.55 Thousand