Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2003 30.15 30.15 29.8 29.8 3900.00
22 Dec, 2003 30.1 30.2 29.8 30.09 7950.00
19 Dec, 2003 30.15 30.15 29.75 29.8 6300.00
18 Dec, 2003 30.1 30.17 29.8 30.17 6450.00
17 Dec, 2003 30.2 30.25 29.83 29.89 8100.00
16 Dec, 2003 30.85 30.95 30.2 30.29 7050.00
15 Dec, 2003 31.5 31.5 30.6 30.6 11.7 Thousand
12 Dec, 2003 30.69 31.0 30.69 31.0 9150.00
11 Dec, 2003 30.4 30.65 30.28 30.65 10.8 Thousand
10 Dec, 2003 29.8 30.39 29.8 30.3 19.05 Thousand