Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2004 31.1 31.2 30.9 31.0 18.6 Thousand
22 Jan, 2004 31.0 31.0 30.75 31.0 7650.00
21 Jan, 2004 30.9 31.0 30.7 30.97 4800.00
20 Jan, 2004 30.75 31.0 30.75 31.0 12.45 Thousand
16 Jan, 2004 30.6 31.15 30.6 31.0 21.6 Thousand
15 Jan, 2004 31.1 31.15 30.9 31.15 4650.00
14 Jan, 2004 30.95 31.1 30.8 31.1 10.8 Thousand
13 Jan, 2004 30.85 30.95 30.8 30.9 2250.00
12 Jan, 2004 30.95 31.0 30.85 31.0 4200.00
09 Jan, 2004 31.13 31.13 30.75 30.9 7650.00