Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2004 31.7 31.95 31.6 31.9 10.35 Thousand
05 Feb, 2004 31.31 31.73 31.2 31.7 12.6 Thousand
04 Feb, 2004 30.95 31.36 30.95 31.3 12.6 Thousand
03 Feb, 2004 31.0 31.1 30.9 31.1 9000.00
02 Feb, 2004 31.45 31.45 30.82 31.09 10.5 Thousand
30 Jan, 2004 31.2 31.45 31.13 31.45 14.55 Thousand
29 Jan, 2004 30.95 31.15 30.78 31.1 5400.00
28 Jan, 2004 31.25 31.27 30.83 30.85 9900.00
27 Jan, 2004 31.1 31.55 31.1 31.15 18.75 Thousand
26 Jan, 2004 31.0 31.1 30.75 31.1 20.1 Thousand