Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2004 34.7 34.7 34.45 34.45 7650.00
05 Mar, 2004 34.35 34.85 34.3 34.83 20.4 Thousand
04 Mar, 2004 33.4 34.45 33.4 34.45 13.65 Thousand
03 Mar, 2004 33.45 33.72 33.21 33.51 10.2 Thousand
02 Mar, 2004 34.5 34.5 33.55 33.55 6450.00
01 Mar, 2004 34.28 34.5 34.28 34.5 2250.00
27 Feb, 2004 34.3 34.3 34.19 34.24 4350.00
26 Feb, 2004 33.95 34.15 33.9 34.1 9000.00
25 Feb, 2004 33.7 34.05 33.7 33.89 8250.00
24 Feb, 2004 33.7 34.1 33.7 33.76 8700.00