Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2004 30.85 30.85 29.65 29.7 15.75 Thousand
19 Mar, 2004 31.9 31.9 30.76 30.76 13.8 Thousand
18 Mar, 2004 32.45 32.45 31.56 31.8 10.65 Thousand
17 Mar, 2004 32.35 32.55 32.06 32.45 8850.00
16 Mar, 2004 33.05 33.05 31.96 32.2 15.3 Thousand
15 Mar, 2004 33.6 33.6 32.96 32.96 28.35 Thousand
12 Mar, 2004 33.35 33.5 33.16 33.5 10.35 Thousand
11 Mar, 2004 33.9 34.12 33.3 33.3 7500.00
10 Mar, 2004 34.15 34.7 34.0 34.0 8550.00
09 Mar, 2004 34.45 34.6 34.0 34.01 5250.00