Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2004 32.2 32.26 32.0 32.0 7950.00
19 Apr, 2004 32.15 32.2 32.09 32.1 8850.00
16 Apr, 2004 32.2 32.3 32.05 32.13 11.7 Thousand
15 Apr, 2004 32.1 32.6 32.05 32.1 9000.00
14 Apr, 2004 32.23 32.26 32.01 32.01 7200.00
13 Apr, 2004 32.3 32.52 32.3 32.33 9300.00
12 Apr, 2004 32.5 32.5 32.5 32.5 1500.00
08 Apr, 2004 32.3 32.5 32.3 32.41 5550.00
07 Apr, 2004 32.4 32.41 32.25 32.3 2850.00
06 Apr, 2004 32.18 32.5 32.18 32.46 7050.00