Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2004 29.5 29.5 29.4 29.5 3450.00
17 May, 2004 29.9 29.9 29.35 29.5 7200.00
14 May, 2004 30.0 30.4 29.76 30.0 8100.00
13 May, 2004 30.75 30.75 30.1 30.15 7200.00
12 May, 2004 30.1 30.75 29.95 30.75 10.05 Thousand
11 May, 2004 30.2 30.35 30.05 30.2 5850.00
10 May, 2004 30.1 30.35 30.05 30.05 82.8 Thousand
07 May, 2004 30.15 30.35 30.1 30.11 16.35 Thousand
06 May, 2004 31.05 31.05 30.0 30.25 22.8 Thousand
05 May, 2004 31.5 31.5 31.13 31.13 6600.00