Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2004 30.7 30.9 30.3 30.71 6600.00
16 Jun, 2004 30.15 30.6 29.91 30.6 13.65 Thousand
15 Jun, 2004 29.95 30.23 29.78 30.06 14.55 Thousand
14 Jun, 2004 30.3 30.3 29.61 29.61 24.45 Thousand
10 Jun, 2004 30.45 30.72 30.27 30.4 22.5 Thousand
09 Jun, 2004 31.2 31.4 30.45 30.45 9750.00
08 Jun, 2004 31.1 31.11 31.1 31.1 4200.00
07 Jun, 2004 30.8 31.2 30.7 31.2 5850.00
04 Jun, 2004 30.5 30.71 30.5 30.71 2250.00
03 Jun, 2004 30.7 30.7 30.35 30.35 2850.00