Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2004 31.0 31.0 30.3 30.3 10.95 Thousand
15 Jul, 2004 31.1 31.1 30.8 30.8 3000.00
14 Jul, 2004 30.85 31.1 30.85 31.1 9900.00
13 Jul, 2004 30.89 31.16 30.89 30.95 3600.00
12 Jul, 2004 31.25 31.68 31.2 31.21 3300.00
09 Jul, 2004 31.6 31.6 31.32 31.33 2100.00
08 Jul, 2004 31.7 31.9 31.5 31.5 7050.00
07 Jul, 2004 31.9 32.05 31.82 31.82 3300.00
06 Jul, 2004 32.25 32.25 31.8 31.9 10.2 Thousand
02 Jul, 2004 32.5 32.7 32.35 32.35 5700.00