Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2004 31.1 31.25 31.04 31.04 7650.00
29 Jul, 2004 31.05 31.3 30.9 31.1 9000.00
28 Jul, 2004 30.84 31.4 30.84 31.0 9900.00
27 Jul, 2004 29.95 31.09 29.95 31.09 14.25 Thousand
26 Jul, 2004 29.85 29.95 29.84 29.95 3450.00
23 Jul, 2004 30.2 30.2 29.85 29.91 11.55 Thousand
22 Jul, 2004 30.1 30.25 30.05 30.2 8250.00
21 Jul, 2004 30.18 30.18 30.1 30.1 11.7 Thousand
20 Jul, 2004 30.02 30.21 30.01 30.18 4050.00
19 Jul, 2004 30.23 30.24 30.06 30.1 2250.00