Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2004 31.0 31.4 31.0 31.3 6300.00
12 Aug, 2004 30.95 31.1 30.92 30.95 7200.00
11 Aug, 2004 30.81 31.1 30.4 31.1 13.35 Thousand
10 Aug, 2004 30.66 31.0 30.66 30.96 20.4 Thousand
09 Aug, 2004 30.75 30.77 30.46 30.53 10.65 Thousand
06 Aug, 2004 30.77 31.0 30.75 30.77 31.35 Thousand
05 Aug, 2004 30.8 31.25 30.8 30.8 12.75 Thousand
04 Aug, 2004 30.95 31.15 30.77 30.91 11.7 Thousand
03 Aug, 2004 31.08 31.2 30.86 31.04 11.25 Thousand
02 Aug, 2004 31.0 31.29 31.0 31.16 10.8 Thousand