Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2004 33.95 33.95 33.45 33.45 3450.00
10 Sep, 2004 33.95 33.95 33.53 33.93 4500.00
09 Sep, 2004 33.3 34.16 33.3 34.05 12.6 Thousand
08 Sep, 2004 33.45 33.45 33.09 33.16 5100.00
07 Sep, 2004 33.0 33.45 33.0 33.45 12.9 Thousand
03 Sep, 2004 33.05 33.15 32.91 33.0 9300.00
02 Sep, 2004 32.4 33.0 32.4 33.0 18.15 Thousand
01 Sep, 2004 32.4 32.75 32.2 32.53 5850.00
31 Aug, 2004 32.15 32.5 32.05 32.5 3300.00
30 Aug, 2004 32.55 32.55 32.0 32.0 6450.00