Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2004 34.0 34.1 33.85 34.1 6150.00
24 Sep, 2004 33.91 34.17 33.91 34.1 8700.00
23 Sep, 2004 33.93 34.01 33.8 33.92 9900.00
22 Sep, 2004 34.15 34.15 33.8 33.96 13.95 Thousand
21 Sep, 2004 33.35 34.3 33.35 34.3 14.85 Thousand
20 Sep, 2004 34.15 34.37 33.7 33.81 7050.00
17 Sep, 2004 33.98 34.16 33.79 34.15 18.45 Thousand
16 Sep, 2004 34.15 34.54 33.75 33.75 11.85 Thousand
15 Sep, 2004 33.75 34.28 33.71 34.0 3600.00
14 Sep, 2004 33.3 33.95 33.3 33.9 3000.00