Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2004 36.05 36.5 35.92 36.31 5250.00
22 Oct, 2004 36.7 36.88 36.2 36.2 2400.00
21 Oct, 2004 36.0 36.65 36.0 36.55 5550.00
20 Oct, 2004 35.7 35.97 35.47 35.97 3150.00
19 Oct, 2004 35.99 36.15 35.85 35.85 2250.00
18 Oct, 2004 35.8 36.0 35.72 36.0 4950.00
15 Oct, 2004 35.73 36.0 35.68 35.95 6300.00
14 Oct, 2004 35.85 35.86 35.8 35.8 10.95 Thousand
13 Oct, 2004 35.97 36.0 35.85 35.89 8100.00
12 Oct, 2004 35.93 36.35 35.93 36.05 4950.00