Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2004 35.77 35.99 35.77 35.99 1500.00
08 Oct, 2004 35.88 36.13 35.65 35.77 9450.00
07 Oct, 2004 36.38 36.45 36.02 36.12 3000.00
06 Oct, 2004 36.15 36.45 36.05 36.45 5100.00
05 Oct, 2004 36.0 36.2 35.76 36.06 4350.00
04 Oct, 2004 35.45 36.0 35.33 35.93 5550.00
01 Oct, 2004 34.6 35.69 34.6 35.69 17.7 Thousand
30 Sep, 2004 34.99 35.14 34.51 34.51 15.45 Thousand
29 Sep, 2004 34.66 34.9 34.4 34.9 7050.00
28 Sep, 2004 33.9 34.66 33.85 34.66 14.1 Thousand