Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2004 35.15 35.15 34.56 34.82 3600.00
05 Nov, 2004 35.95 35.97 34.63 35.0 13.95 Thousand
04 Nov, 2004 35.2 35.8 32.2 35.8 10.65 Thousand
03 Nov, 2004 35.95 35.95 35.28 35.5 11.4 Thousand
02 Nov, 2004 35.95 36.15 35.55 35.81 8850.00
01 Nov, 2004 37.0 37.0 35.69 35.84 8550.00
29 Oct, 2004 37.85 37.95 36.85 36.85 7800.00
28 Oct, 2004 37.9 38.0 37.3 37.7 12.75 Thousand
27 Oct, 2004 37.25 38.0 36.8 38.0 14.1 Thousand
26 Oct, 2004 36.31 37.12 36.1 37.12 6900.00