Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2004 37.85 38.5 37.73 38.5 5400.00
07 Dec, 2004 39.0 39.0 38.0 38.0 5400.00
06 Dec, 2004 39.55 39.55 39.13 39.13 3600.00
03 Dec, 2004 39.5 39.5 39.42 39.42 3750.00
02 Dec, 2004 39.05 39.4 39.0 39.4 6450.00
01 Dec, 2004 37.95 39.25 37.92 39.25 9150.00
30 Nov, 2004 38.2 38.34 37.95 37.95 8100.00
29 Nov, 2004 37.65 38.3 37.6 38.2 6750.00
24 Nov, 2004 37.6 37.72 37.46 37.55 7350.00
23 Nov, 2004 35.8 37.6 35.25 37.6 20.55 Thousand