Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 39.82 40.08 39.6 40.08 9600.00
05 Jan, 2005 39.95 40.03 39.72 39.72 11.4 Thousand
04 Jan, 2005 40.41 40.51 39.81 40.05 18.75 Thousand
03 Jan, 2005 39.63 40.12 39.63 40.01 18.6 Thousand
31 Dec, 2004 39.5 40.0 39.41 39.41 11.85 Thousand
30 Dec, 2004 40.0 40.0 39.63 39.64 6600.00
29 Dec, 2004 39.9 39.95 39.75 39.86 2850.00
28 Dec, 2004 39.6 39.79 39.51 39.78 10.05 Thousand
27 Dec, 2004 40.0 40.0 39.6 39.75 3300.00
23 Dec, 2004 40.12 40.12 39.84 39.85 1350.00