Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2005 37.0 37.0 36.4 36.55 12.75 Thousand
20 Jan, 2005 36.5 36.85 36.45 36.75 12.45 Thousand
19 Jan, 2005 37.2 37.2 36.37 36.6 8250.00
18 Jan, 2005 37.25 37.37 36.94 37.11 15.45 Thousand
14 Jan, 2005 37.4 38.0 37.31 37.45 10.2 Thousand
13 Jan, 2005 37.9 37.9 37.2 37.21 14.55 Thousand
12 Jan, 2005 38.05 38.17 37.4 37.8 12.45 Thousand
11 Jan, 2005 39.1 39.11 38.65 38.85 8550.00
10 Jan, 2005 39.61 39.95 38.82 38.82 16.65 Thousand
07 Jan, 2005 40.0 40.0 39.6 39.68 13.35 Thousand