Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2005 36.15 36.57 35.7 36.4 11.85 Thousand
17 Feb, 2005 36.4 36.4 36.05 36.05 1950.00
16 Feb, 2005 36.2 36.5 36.2 36.4 2400.00
15 Feb, 2005 36.52 36.52 36.2 36.3 6300.00
14 Feb, 2005 36.93 36.93 36.6 36.7 3150.00
11 Feb, 2005 35.9 37.04 35.88 37.04 20.55 Thousand
10 Feb, 2005 37.06 37.06 35.84 36.0 27.45 Thousand
09 Feb, 2005 37.4 37.4 37.11 37.15 10.35 Thousand
08 Feb, 2005 37.2 37.36 37.2 37.36 1200.00
07 Feb, 2005 37.19 37.38 37.14 37.2 4200.00