Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 36.34 36.91 36.34 36.81 6600.00
18 Mar, 2005 36.6 36.6 36.44 36.46 39.6 Thousand
17 Mar, 2005 36.42 36.44 36.41 36.41 3300.00
16 Mar, 2005 36.5 36.5 36.32 36.32 1650.00
15 Mar, 2005 36.65 36.65 36.5 36.61 14.85 Thousand
14 Mar, 2005 36.38 36.45 36.25 36.45 12.3 Thousand
11 Mar, 2005 36.21 36.38 36.15 36.38 2850.00
10 Mar, 2005 36.2 36.36 36.2 36.21 6750.00
09 Mar, 2005 36.25 36.44 36.15 36.2 7050.00
08 Mar, 2005 36.5 36.51 36.25 36.25 5700.00