Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 36.25 36.63 36.25 36.63 7950.00
04 Mar, 2005 35.85 36.47 35.85 36.47 8700.00
03 Mar, 2005 35.93 35.93 35.5 35.75 4650.00
02 Mar, 2005 35.6 35.95 35.6 35.92 3300.00
01 Mar, 2005 34.89 35.7 34.89 35.7 5250.00
28 Feb, 2005 35.01 35.01 34.67 34.79 8250.00
25 Feb, 2005 35.15 35.19 35.05 35.16 7350.00
24 Feb, 2005 35.5 35.5 35.0 35.1 10.05 Thousand
23 Feb, 2005 35.85 35.85 35.85 35.85 450.00
22 Feb, 2005 36.2 36.35 35.52 35.84 22.95 Thousand