Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2005 34.02 34.02 33.64 33.75 8400.00
04 Apr, 2005 34.61 34.61 34.1 34.11 5700.00
01 Apr, 2005 35.45 35.47 34.7 34.71 14.85 Thousand
31 Mar, 2005 35.8 35.81 35.15 35.35 9450.00
30 Mar, 2005 36.3 36.3 35.9 35.9 3600.00
29 Mar, 2005 36.54 36.71 36.31 36.31 7500.00
28 Mar, 2005 36.13 36.37 36.08 36.37 6300.00
24 Mar, 2005 36.02 36.32 35.99 36.21 3450.00
23 Mar, 2005 36.72 36.77 36.3 36.52 20.1 Thousand
22 Mar, 2005 36.98 37.0 36.82 36.82 11.25 Thousand