Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2005 31.35 31.38 29.99 30.78 19.05 Thousand
02 May, 2005 32.6 32.67 30.92 31.18 19.8 Thousand
29 Apr, 2005 33.37 33.37 32.51 32.51 13.2 Thousand
28 Apr, 2005 33.84 33.84 33.42 33.42 5400.00
27 Apr, 2005 33.95 34.53 33.74 33.74 2400.00
26 Apr, 2005 34.75 35.08 34.0 34.0 6750.00
25 Apr, 2005 34.9 34.9 34.65 34.66 4800.00
22 Apr, 2005 33.35 34.8 33.24 34.8 18.45 Thousand
21 Apr, 2005 32.9 33.66 32.76 33.25 9750.00
20 Apr, 2005 33.1 33.1 32.8 32.8 9150.00