Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2005 34.5 34.68 34.0 34.44 6600.00
31 May, 2005 34.64 34.8 34.15 34.43 11.55 Thousand
27 May, 2005 33.77 34.47 33.77 34.43 2700.00
26 May, 2005 33.17 33.8 33.17 33.71 3600.00
25 May, 2005 33.2 33.6 33.03 33.11 8100.00
24 May, 2005 32.9 33.4 32.9 33.24 3750.00
23 May, 2005 33.19 33.5 32.93 33.1 7350.00
20 May, 2005 33.4 33.4 32.75 32.95 8400.00
19 May, 2005 32.3 33.4 32.3 33.3 9900.00
18 May, 2005 31.3 32.5 31.23 32.4 21.15 Thousand