Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 32.9 33.25 32.9 33.11 9750.00
28 Jun, 2005 32.9 32.9 32.65 32.8 10.35 Thousand
27 Jun, 2005 32.47 32.74 32.41 32.7 7800.00
24 Jun, 2005 32.25 32.59 32.07 32.59 42.75 Thousand
23 Jun, 2005 33.1 33.9 32.25 32.25 11.7 Thousand
22 Jun, 2005 33.25 33.47 33.1 33.1 6150.00
21 Jun, 2005 32.95 33.7 32.87 33.05 11.7 Thousand
20 Jun, 2005 33.23 33.44 32.98 33.1 6000.00
17 Jun, 2005 33.0 33.35 33.0 33.18 30.15 Thousand
16 Jun, 2005 32.6 32.88 32.6 32.88 4800.00