Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 32.97 33.17 32.77 32.78 11.25 Thousand
14 Jun, 2005 32.2 33.0 32.2 32.73 14.4 Thousand
13 Jun, 2005 32.0 32.25 31.75 32.02 7200.00
10 Jun, 2005 32.15 32.15 31.78 32.1 75.15 Thousand
09 Jun, 2005 32.25 32.35 32.05 32.25 10.65 Thousand
08 Jun, 2005 33.44 33.44 32.4 32.4 4800.00
07 Jun, 2005 34.25 34.3 33.53 33.53 4650.00
06 Jun, 2005 34.0 34.3 33.9 34.25 2850.00
03 Jun, 2005 34.2 34.2 33.6 34.0 4500.00
02 Jun, 2005 34.34 34.51 33.9 34.08 5550.00