Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2005 36.82 37.1 36.09 36.11 6300.00
13 Jul, 2005 37.0 37.12 36.6 36.62 3600.00
12 Jul, 2005 37.15 37.3 37.05 37.3 7950.00
11 Jul, 2005 35.7 37.47 35.7 37.15 26.85 Thousand
08 Jul, 2005 34.48 35.52 34.48 35.5 14.55 Thousand
07 Jul, 2005 34.05 34.45 33.95 34.35 11.1 Thousand
06 Jul, 2005 33.96 34.44 33.96 34.25 6900.00
05 Jul, 2005 33.0 33.96 32.9 33.96 17.1 Thousand
01 Jul, 2005 32.93 33.32 32.93 33.14 5850.00
30 Jun, 2005 33.21 33.34 32.25 32.75 18.9 Thousand